TQQQB
TQQQB · 美元计价
$51.76
-1.15%
≈ ￥341.616
(-$0.60)
更新于 2026-11-09 08:25:01
24H 最高$52.93
24H 最低$50.84
今日开盘$52.36
24H 成交量$165.70万
流通市值—
24H 涨跌额(-$0.60)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1598 | $1,037.62万 | $11.60亿 | 0.83% |
| 528 |
NOTNotcoin
|
$0.000313 | $0.000324 | $0.000301 | $15.95万 | $3,235.06万 | -3.40% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.15万 | $950.27万 | -5.69% |
| 194 |
SOLVSolv Protocol
|
$0.004221 | $0.004452 | $0.004102 | $74.65万 | $640.66万 | 1.01% |
| 581 |
CTSICartesi
|
$0.02385 | $0.02479 | $0.02314 | $10.92万 | $2,088.34万 | -3.44% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05894 | $0.05351 | $253.00万 | $5,663.64万 | -6.95% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
BBBounceBit
|
$0.00608 | $0.00661 | $0.00585 | $30.38万 | $259.12万 | -7.74% |
| 545 |
AXTIBAXTIB
|
$38.18 | $39.22 | $37.55 | $15.01万 | — | -1.40% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.87 | $131.15 | $123.07 | $177.17万 | $4,034.79万 | -2.55% |
| 36 |
HOTHolo
|
$0.000415 | $0.000526 | $0.000347 | $839.26万 | $7,744.75万 | 16.90% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.72万 | $6,540.78万 | -4.67% |
| 480 |
SNXSynthetix Network
|
$0.1603 | $0.1665 | $0.1549 | $20.74万 | $5,451.71万 | -3.67% |
| 269 |
LALATOKEN
|
$0.052 | $0.0543 | $0.0503 | $52.12万 | $1,016.26万 | -4.24% |
| 417 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.22万 | $443.46万 | -0.86% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
艾达币 _比特币
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _BTC行情
Vanar Chain _币种排行
Gitcoin _加密货币行情
TONToken _BTC行情
Worldcoin _比特币
NFPrompt _比特币
币安币 _BTC行情
Shiba Inu _加密货币行情
Act I : The _加密货币行情
Pepe _数字货币市值
Pepe _币种排行
狗币 _比特币行情
Filecoin _以太坊ETH价格
Solana _比特币行情
EUR _BTC行情
Caldera _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _比特币
Polkadot _比特币行情
Hamster Kombat _加密货币行情
Tether Gold _数字货币市值
币安币 _数字货币市值
Polkadot _数字货币市值
Internet _加密货币行情
Aerodrome _数字货币市值
Artificial _币种排行
DODO _加密货币行情
Ether.fi _币种排行
BFUSD _比特币行情
Zama _加密货币行情
PAX Gold _数字货币市值
USD1 _BTC行情
Hyperliquid _币种排行
ONEchain _比特币
Mitosis _数字货币市值
Artificial _BTC行情
Raydium _数字货币市值