GMX
GMX · 美元计价
$7.62
1.47%
≈ ￥50.292
($0.11)
更新于 2026-11-13 17:55:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.51
24H 成交量$103.63万
流通市值$7,472.98万
24H 涨跌额($0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.15万 | $10.04亿 | -2.96% |
| 369 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.84万 | $3,309.91万 | 1.22% |
| 612 |
BSPBBSPB
|
$40.92 | $41.74 | $38.94 | $5.54万 | — | 0.96% |
| 418 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.56万 | $799.12万 | 0.44% |
| 305 |
SOLVSolv Protocol
|
$0.004497 | $0.004563 | $0.004203 | $41.98万 | $642.26万 | 3.02% |
| 521 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06415 | $0.05481 | $741.31万 | $5,629.89万 | 6.64% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 174 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.98万 | — | -5.63% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $142.91 | $133.18 | $590.27万 | $4,034.79万 | -2.47% |
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.04万 | $7,030.63万 | -2.53% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.32万 | $6,539.78万 | -3.56% |
| 489 |
SNXSynthetix Network
|
$0.1612 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -0.06% |
| 415 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -4.07% |
| 486 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |