Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 00:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.57亿	-0.66%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
581	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$8.87万	$1,013.36万	-1.90%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,397.02万	5.65%
374	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.63万	$273.52万	0.00%
469	AXTIBAXTIB	$38.65	$39.27	$37.10	$16.99万	—	-0.23%
66	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$268.38万	$4,034.79万	0.11%
145	HOTHolo	$0.000358	$0.000408	$0.000358	$91.88万	$6,790.48万	-4.02%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
504	SNXSynthetix Network	$0.1671	$0.1736	$0.1663	$14.85万	$5,850.55万	-2.96%
281	LALATOKEN	$0.0544	$0.0574	$0.054	$40.60万	$2,132.84万	-4.73%
300	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.45万	$454.38万	-0.70%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%