PancakeSwap

CAKE · 美元计价

$1.857

-2.52% ≈ ￥12.2562 (-$0.05)

更新于 2026-11-09 08:25:01

24H 最高$1.91

24H 最低$1.83

今日开盘$1.905

24H 成交量$148.71万

流通市值$6.17亿

24H 涨跌额(-$0.05)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	ARBArbitrum	$0.1693	$0.1713	$0.1598	$1,037.62万	$11.60亿	0.83%
528	NOTNotcoin	$0.000313	$0.000324	$0.000301	$15.95万	$3,235.06万	-3.40%
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
486	HYPERHyperlane	$0.053	$0.0563	$0.0515	$20.15万	$950.27万	-5.69%
194	SOLVSolv Protocol	$0.004221	$0.004452	$0.004102	$74.65万	$640.66万	1.01%
581	CTSICartesi	$0.02385	$0.02479	$0.02314	$10.92万	$2,088.34万	-3.44%
82	牛来牛来 (Niu Lai)	$0.05477	$0.05894	$0.05351	$253.00万	$5,663.64万	-6.95%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
398	BBBounceBit	$0.00608	$0.00661	$0.00585	$30.38万	$259.12万	-7.74%
545	AXTIBAXTIB	$38.18	$39.22	$37.55	$15.01万	—	-1.40%
100	SKHYBSK Hynix (bStocks Tokenized St	$125.87	$131.15	$123.07	$177.17万	$4,034.79万	-2.55%
36	HOTHolo	$0.000415	$0.000526	$0.000347	$839.26万	$7,744.75万	16.90%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
410	MINAMina Protocol	$0.051	$0.0535	$0.049	$28.72万	$6,540.78万	-4.67%
480	SNXSynthetix Network	$0.1603	$0.1665	$0.1549	$20.74万	$5,451.71万	-3.67%
269	LALATOKEN	$0.052	$0.0543	$0.0503	$52.12万	$1,016.26万	-4.24%
417	ASRAS Roma Fan Token	$0.696	$0.719	$0.678	$28.22万	$443.46万	-0.86%
466	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%